2018-02-12T02:41:04.999Z|I-OCEAN7-304-0616641|  25.96   8.482  33.348  31.494 1480.3749 16:46:54.78M
2018-02-12T02:41:10.063Z|I-OCEAN7-304-0616641|  25.95   8.482  33.348  31.494 1480.3746 16:46:59.84M
2018-02-12T02:41:15.127Z|I-OCEAN7-304-0616641|  25.95   8.482  33.389  31.538 1480.4281 16:47:04.91M
2018-02-12T02:41:20.193Z|I-OCEAN7-304-0616641|  25.95   8.482  33.379  31.526 1480.4148 16:47:09.97M
2018-02-12T02:41:25.258Z|I-OCEAN7-304-0616641|  25.86   8.482  33.378  31.525 1480.4128 16:47:15.05M
2018-02-12T02:41:30.324Z|I-OCEAN7-304-0616641|  25.86   8.483  33.363  31.509 1480.3948 16:47:20.12M
2018-02-12T02:41:35.390Z|I-OCEAN7-304-0616641|  25.86   8.483  33.384  31.531 1480.4233 16:47:25.18M
2018-02-12T02:41:40.453Z|I-OCEAN7-304-0616641|  25.93   8.484  33.375  31.521 1480.4148 16:47:30.25M
2018-02-12T02:41:45.519Z|I-OCEAN7-304-0616641|  25.93   8.484  33.362  31.507 1480.3983 16:47:35.31M
2018-02-12T02:41:50.585Z|I-OCEAN7-304-0616641|  25.93   8.484  33.318  31.461 1480.3419 16:47:40.38M
2018-02-12T02:41:55.651Z|I-OCEAN7-304-0616641|  25.91   8.484  33.342  31.486 1480.3723 16:47:45.44M