2018-02-12T02:00:02.258Z|I-OCEAN7-304-0616641|  25.64   8.478  33.271  31.416 1480.2607 16:05:51.91M
2018-02-12T02:00:07.324Z|I-OCEAN7-304-0616641|  25.58   8.479  33.271  31.416 1480.2603 16:05:56.97M
2018-02-12T02:00:12.390Z|I-OCEAN7-304-0616641|  25.69   8.479  33.271  31.417 1480.2631 16:06:02.06M
2018-02-12T02:00:17.456Z|I-OCEAN7-304-0616641|  25.59   8.478  33.302  31.450 1480.3007 16:06:07.12M
2018-02-12T02:00:22.521Z|I-OCEAN7-304-0616641|  25.60   8.480  33.327  31.474 1480.3381 16:06:12.19M
2018-02-12T02:00:27.583Z|I-OCEAN7-304-0616641|  25.67   8.481  33.302  31.447 1480.3080 16:06:17.25M
2018-02-12T02:00:32.649Z|I-OCEAN7-304-0616641|  25.67   8.481  33.302  31.447 1480.3087 16:06:22.31M
2018-02-12T02:00:37.716Z|I-OCEAN7-304-0616641|  25.58   8.481  33.310  31.455 1480.3185 16:06:27.38M
2018-02-12T02:00:42.778Z|I-OCEAN7-304-0616641|  25.72   8.482  33.311  31.456 1480.3234 16:06:32.44M
2018-02-12T02:00:47.843Z|I-OCEAN7-304-0616641|  25.59   8.482  33.310  31.455 1480.3217 16:06:37.50M
2018-02-12T02:00:52.909Z|I-OCEAN7-304-0616641|  25.59   8.483  33.218  31.357 1480.2028 16:06:42.57M
2018-02-12T02:00:57.974Z|I-OCEAN7-304-0616641|  25.70   8.483  33.207  31.346 1480.1907 16:06:47.63M