2018-02-12T01:14:00.941Z|I-OCEAN7-304-0616641|  25.24   8.475  33.179  31.324 1480.1272 15:19:50.46M
2018-02-12T01:14:06.007Z|I-OCEAN7-304-0616641|  25.26   8.476  33.129  31.271 1480.0643 15:19:55.53M
2018-02-12T01:14:11.072Z|I-OCEAN7-304-0616641|  25.26   8.476  33.202  31.347 1480.1597 15:20:00.59M
2018-02-12T01:14:16.137Z|I-OCEAN7-304-0616641|  25.31   8.476  33.166  31.309 1480.1151 15:20:05.65M
2018-02-12T01:14:21.200Z|I-OCEAN7-304-0616641|  25.31   8.477  33.228  31.374 1480.1963 15:20:10.72M
2018-02-12T01:14:26.265Z|I-OCEAN7-304-0616641|  25.32   8.477  33.249  31.395 1480.2242 15:20:15.78M
2018-02-12T01:14:31.332Z|I-OCEAN7-304-0616641|  25.36   8.477  33.163  31.305 1480.1139 15:20:20.84M
2018-02-12T01:14:36.398Z|I-OCEAN7-304-0616641|  25.34   8.478  33.199  31.342 1480.1615 15:20:25.91M
2018-02-12T01:14:41.460Z|I-OCEAN7-304-0616641|  25.28   8.478  33.170  31.312 1480.1245 15:20:31.00M
2018-02-12T01:14:46.526Z|I-OCEAN7-304-0616641|  25.30   8.478  33.170  31.312 1480.1251 15:20:36.06M
2018-02-12T01:14:51.593Z|I-OCEAN7-304-0616641|  25.24   8.478  33.171  31.312 1480.1241 15:20:41.12M
2018-02-12T01:14:56.656Z|I-OCEAN7-304-0616641|  25.29   8.480  33.217  31.358 1480.1901 15:20:46.19M