2018-02-12T01:04:04.837Z|I-OCEAN7-304-0616641| 25.25 8.479 33.215 31.357 1480.1849 15:09:54.35M 2018-02-12T01:04:09.901Z|I-OCEAN7-304-0616641| 25.16 8.479 33.209 31.351 1480.1758 15:09:59.39M 2018-02-12T01:04:14.965Z|I-OCEAN7-304-0616641| 25.23 8.479 33.208 31.350 1480.1749 15:10:04.46M 2018-02-12T01:04:20.030Z|I-OCEAN7-304-0616641| 25.22 8.479 33.191 31.333 1480.1538 15:10:09.52M 2018-02-12T01:04:24.838Z|I-OCEAN7-304-0616641| 25.21 8.479 33.189 31.331 1480.1515 15:10:14.58M 2018-02-12T01:04:29.901Z|I-OCEAN7-304-0616641| 25.31 8.479 33.214 31.357 1480.1857 15:10:19.40M 2018-02-12T01:04:34.967Z|I-OCEAN7-304-0616641| 25.13 8.480 33.215 31.357 1480.1836 15:10:24.46M 2018-02-12T01:04:40.030Z|I-OCEAN7-304-0616641| 25.24 8.480 33.211 31.354 1480.1816 15:10:29.52M 2018-02-12T01:04:45.096Z|I-OCEAN7-304-0616641| 25.18 8.480 33.214 31.356 1480.1851 15:10:34.58M 2018-02-12T01:04:50.160Z|I-OCEAN7-304-0616641| 25.17 8.480 33.229 31.372 1480.2051 15:10:39.65M 2018-02-12T01:04:55.223Z|I-OCEAN7-304-0616641| 25.21 8.481 33.231 31.373 1480.2081 15:10:44.71M