2018-02-12T00:53:03.406Z|I-OCEAN7-304-0616641|  25.05   8.478  33.197  31.340 1480.1542 14:58:52.85M
2018-02-12T00:53:08.474Z|I-OCEAN7-304-0616641|  25.05   8.478  33.205  31.349 1480.1660 14:58:57.92M
2018-02-12T00:53:13.536Z|I-OCEAN7-304-0616641|  25.05   8.478  33.191  31.334 1480.1459 14:59:03.00M
2018-02-12T00:53:18.603Z|I-OCEAN7-304-0616641|  25.11   8.477  33.191  31.334 1480.1467 14:59:08.06M
2018-02-12T00:53:23.667Z|I-OCEAN7-304-0616641|  24.99   8.478  33.200  31.344 1480.1576 14:59:13.13M
2018-02-12T00:53:28.734Z|I-OCEAN7-304-0616641|  25.11   8.478  33.301  31.449 1480.2897 14:59:18.19M
2018-02-12T00:53:33.800Z|I-OCEAN7-304-0616641|  25.03   8.478  33.252  31.397 1480.2256 14:59:23.26M
2018-02-12T00:53:38.604Z|I-OCEAN7-304-0616641|  25.05   8.479  33.224  31.368 1480.1921 14:59:28.32M
2018-02-12T00:53:43.667Z|I-OCEAN7-304-0616641|  25.11   8.479  33.180  31.321 1480.1375 14:59:33.13M
2018-02-12T00:53:48.730Z|I-OCEAN7-304-0616641|  25.06   8.479  33.180  31.321 1480.1376 14:59:38.19M
2018-02-12T00:53:53.798Z|I-OCEAN7-304-0616641|  25.06   8.480  33.187  31.328 1480.1473 14:59:43.26M
2018-02-12T00:53:58.955Z|I-OCEAN7-304-0616641|  25.12   8.480  33.183  31.324 1480.1440 14:59:48.32M