2018-02-12T00:48:00.291Z|I-OCEAN7-304-0616641|  25.03   8.478  33.466  31.622 1480.5035 14:53:49.72M
2018-02-12T00:48:05.357Z|I-OCEAN7-304-0616641|  25.04   8.479  33.512  31.669 1480.5630 14:53:54.79M
2018-02-12T00:48:10.422Z|I-OCEAN7-304-0616641|  25.02   8.479  33.479  31.635 1480.5215 14:53:59.85M
2018-02-12T00:48:15.485Z|I-OCEAN7-304-0616641|  25.02   8.479  33.554  31.713 1480.6191 14:54:04.92M
2018-02-12T00:48:20.550Z|I-OCEAN7-304-0616641|  25.00   8.479  33.554  31.713 1480.6188 14:54:10.00M
2018-02-12T00:48:25.616Z|I-OCEAN7-304-0616641|  24.99   8.479  33.426  31.579 1480.4537 14:54:15.06M
2018-02-12T00:48:30.682Z|I-OCEAN7-304-0616641|  24.97   8.480  33.365  31.515 1480.3748 14:54:20.13M
2018-02-12T00:48:35.748Z|I-OCEAN7-304-0616641|  25.06   8.478  33.358  31.508 1480.3639 14:54:25.19M
2018-02-12T00:48:40.813Z|I-OCEAN7-304-0616641|  24.96   8.478  33.328  31.477 1480.3236 14:54:30.26M
2018-02-12T00:48:45.876Z|I-OCEAN7-304-0616641|  25.02   8.478  33.363  31.513 1480.3690 14:54:35.32M
2018-02-12T00:48:50.940Z|I-OCEAN7-304-0616641|  25.06   8.478  33.354  31.504 1480.3591 14:54:40.38M
2018-02-12T00:48:56.007Z|I-OCEAN7-304-0616641|  25.06   8.479  33.277  31.423 1480.2600 14:54:45.45M