2018-02-12T00:22:03.145Z|I-OCEAN7-304-0616641|  24.76   8.480  33.097  31.234 1480.0254 14:27:52.50M
2018-02-12T00:22:08.209Z|I-OCEAN7-304-0616641|  24.78   8.479  33.097  31.234 1480.0254 14:27:57.56M
2018-02-12T00:22:13.274Z|I-OCEAN7-304-0616641|  24.80   8.477  33.148  31.289 1480.0850 14:28:02.63M
2018-02-12T00:22:18.340Z|I-OCEAN7-304-0616641|  24.75   8.477  33.148  31.290 1480.0841 14:28:07.69M
2018-02-12T00:22:23.406Z|I-OCEAN7-304-0616641|  24.76   8.477  33.148  31.290 1480.0837 14:28:12.75M
2018-02-12T00:22:28.467Z|I-OCEAN7-304-0616641|  24.76   8.480  33.109  31.246 1480.0424 14:28:17.82M
2018-02-12T00:22:33.535Z|I-OCEAN7-304-0616641|  24.76   8.480  33.117  31.254 1480.0538 14:28:22.88M
2018-02-12T00:22:38.600Z|I-OCEAN7-304-0616641|  24.84   8.481  33.099  31.235 1480.0319 14:28:27.95M
2018-02-12T00:22:43.407Z|I-OCEAN7-304-0616641|  24.73   8.481  33.148  31.286 1480.0948 14:28:33.03M
2018-02-12T00:22:48.470Z|I-OCEAN7-304-0616641|  24.72   8.481  33.076  31.211 1480.0032 14:28:37.82M
2018-02-12T00:22:53.534Z|I-OCEAN7-304-0616641|  24.83   8.482  33.139  31.276 1480.0878 14:28:42.88M
2018-02-12T00:22:58.601Z|I-OCEAN7-304-0616641|  24.81   8.483  33.192  31.330 1480.1569 14:28:47.95M