2018-02-12T00:05:01.327Z|I-OCEAN7-304-0616641|  24.76   8.483  33.216  31.355 1480.1893 14:10:50.62M
2018-02-12T00:05:06.389Z|I-OCEAN7-304-0616641|  24.64   8.483  33.207  31.346 1480.1761 14:10:55.68M
2018-02-12T00:05:11.455Z|I-OCEAN7-304-0616641|  24.64   8.483  33.159  31.296 1480.1139 14:11:00.74M
2018-02-12T00:05:16.568Z|I-OCEAN7-304-0616641|  24.64   8.483  33.170  31.307 1480.1277 14:11:05.81M
2018-02-12T00:05:21.587Z|I-OCEAN7-304-0616641|  24.61   8.485  33.171  31.307 1480.1349 14:11:10.92M
2018-02-12T00:05:26.651Z|I-OCEAN7-304-0616641|  24.59   8.486  33.173  31.308 1480.1375 14:11:15.94M
2018-02-12T00:05:31.714Z|I-OCEAN7-304-0616641|  24.66   8.484  33.174  31.310 1480.1361 14:11:21.02M
2018-02-12T00:05:36.781Z|I-OCEAN7-304-0616641|  24.61   8.484  33.173  31.310 1480.1337 14:11:26.08M
2018-02-12T00:05:41.847Z|I-OCEAN7-304-0616641|  24.67   8.484  33.172  31.309 1480.1333 14:11:31.15M
2018-02-12T00:05:46.911Z|I-OCEAN7-304-0616641|  24.62   8.484  33.177  31.314 1480.1382 14:11:36.22M
2018-02-12T00:05:51.976Z|I-OCEAN7-304-0616641|  24.54   8.484  33.280  31.422 1480.2697 14:11:41.28M
2018-02-12T00:05:57.040Z|I-OCEAN7-304-0616641|  24.62   8.484  33.228  31.368 1480.2036 14:11:46.34M