2018-02-11T23:43:01.199Z|I-OCEAN7-304-0616641|  24.45   8.481  33.193  31.333 1480.1499 13:48:50.42M
2018-02-11T23:43:06.262Z|I-OCEAN7-304-0616641|  24.43   8.481  33.203  31.343 1480.1614 13:48:55.48M
2018-02-11T23:43:11.331Z|I-OCEAN7-304-0616641|  24.43   8.481  33.203  31.344 1480.1625 13:49:00.54M
2018-02-11T23:43:16.392Z|I-OCEAN7-304-0616641|  24.44   8.481  33.152  31.290 1480.0961 13:49:05.61M
2018-02-11T23:43:21.459Z|I-OCEAN7-304-0616641|  24.44   8.482  33.152  31.290 1480.0969 13:49:10.67M
2018-02-11T23:43:26.264Z|I-OCEAN7-304-0616641|  24.46   8.481  33.147  31.285 1480.0905 13:49:15.74M
2018-02-11T23:43:31.327Z|I-OCEAN7-304-0616641|  24.46   8.481  33.172  31.311 1480.1202 13:49:20.55M
2018-02-11T23:43:36.392Z|I-OCEAN7-304-0616641|  24.46   8.481  33.226  31.369 1480.1906 13:49:25.61M
2018-02-11T23:43:41.460Z|I-OCEAN7-304-0616641|  24.46   8.480  33.144  31.283 1480.0840 13:49:30.67M
2018-02-11T23:43:46.522Z|I-OCEAN7-304-0616641|  24.39   8.480  33.114  31.252 1480.0442 13:49:35.74M
2018-02-11T23:43:51.588Z|I-OCEAN7-304-0616641|  24.51   8.480  33.115  31.252 1480.0463 13:49:40.80M
2018-02-11T23:43:56.655Z|I-OCEAN7-304-0616641|  24.39   8.480  33.146  31.285 1480.0847 13:49:45.86M