2018-02-11T23:24:03.927Z|I-OCEAN7-304-0616641|  24.27   8.472  33.141  31.287 1480.0548 13:29:53.09M
2018-02-11T23:24:08.990Z|I-OCEAN7-304-0616641|  24.27   8.472  33.099  31.243 1479.9998 13:29:58.15M
2018-02-11T23:24:14.058Z|I-OCEAN7-304-0616641|  24.28   8.472  33.061  31.204 1479.9513 13:30:03.21M
2018-02-11T23:24:19.122Z|I-OCEAN7-304-0616641|  24.22   8.472  33.100  31.244 1480.0000 13:30:08.28M
2018-02-11T23:24:24.186Z|I-OCEAN7-304-0616641|  24.31   8.472  33.206  31.355 1480.1375 13:30:13.34M
2018-02-11T23:24:29.250Z|I-OCEAN7-304-0616641|  24.21   8.471  33.195  31.344 1480.1219 13:30:18.41M
2018-02-11T23:24:34.316Z|I-OCEAN7-304-0616641|  24.23   8.471  33.137  31.283 1480.0474 13:30:23.47M
2018-02-11T23:24:39.381Z|I-OCEAN7-304-0616641|  24.28   8.472  33.143  31.289 1480.0565 13:30:28.53M
2018-02-11T23:24:44.446Z|I-OCEAN7-304-0616641|  24.27   8.472  33.105  31.250 1480.0074 13:30:33.60M
2018-02-11T23:24:49.508Z|I-OCEAN7-304-0616641|  24.24   8.472  33.115  31.261 1480.0200 13:30:38.66M
2018-02-11T23:24:54.576Z|I-OCEAN7-304-0616641|  24.24   8.472  33.117  31.262 1480.0232 13:30:43.72M
2018-02-11T23:24:59.640Z|I-OCEAN7-304-0616641|  24.31   8.472  33.118  31.263 1480.0261 13:30:48.79M