2018-02-11T23:02:00.290Z|I-OCEAN7-304-0616641|  24.05   8.454  33.096  31.256 1479.9454 13:07:49.37M
2018-02-11T23:02:05.356Z|I-OCEAN7-304-0616641|  24.07   8.454  33.103  31.263 1479.9551 13:07:54.43M
2018-02-11T23:02:10.418Z|I-OCEAN7-304-0616641|  24.00   8.451  33.073  31.235 1479.9070 13:07:59.50M
2018-02-11T23:02:15.486Z|I-OCEAN7-304-0616641|  24.00   8.451  33.114  31.278 1479.9603 13:08:04.56M
2018-02-11T23:02:20.550Z|I-OCEAN7-304-0616641|  24.05   8.451  33.090  31.252 1479.9299 13:08:09.63M
2018-02-11T23:02:25.614Z|I-OCEAN7-304-0616641|  23.96   8.452  33.080  31.241 1479.9167 13:08:14.69M
2018-02-11T23:02:30.680Z|I-OCEAN7-304-0616641|  24.01   8.452  33.062  31.222 1479.8965 13:08:19.75M
2018-02-11T23:02:35.746Z|I-OCEAN7-304-0616641|  24.01   8.453  33.090  31.251 1479.9327 13:08:24.82M
2018-02-11T23:02:40.811Z|I-OCEAN7-304-0616641|  24.01   8.453  33.120  31.282 1479.9730 13:08:29.88M
2018-02-11T23:02:45.875Z|I-OCEAN7-304-0616641|  24.12   8.453  33.111  31.273 1479.9639 13:08:34.95M
2018-02-11T23:02:50.939Z|I-OCEAN7-304-0616641|  24.05   8.454  33.137  31.299 1479.9982 13:08:40.03M
2018-02-11T23:02:56.003Z|I-OCEAN7-304-0616641|  24.05   8.455  33.052  31.210 1479.8900 13:08:45.09M