2018-02-11T22:55:00.419Z|I-OCEAN7-304-0616641|  23.92   8.402  33.039  31.243 1479.7286 13:00:49.47M
2018-02-11T22:55:05.482Z|I-OCEAN7-304-0616641|  24.08   8.401  33.078  31.284 1479.7802 13:00:54.54M
2018-02-11T22:55:10.550Z|I-OCEAN7-304-0616641|  24.07   8.400  33.078  31.285 1479.7789 13:00:59.60M
2018-02-11T22:55:15.612Z|I-OCEAN7-304-0616641|  23.99   8.400  33.104  31.313 1479.8101 13:01:04.67M
2018-02-11T22:55:20.677Z|I-OCEAN7-304-0616641|  23.99   8.386  33.062  31.281 1479.7189 13:01:09.73M
2018-02-11T22:55:25.745Z|I-OCEAN7-304-0616641|  23.99   8.386  33.148  31.371 1479.8291 13:01:14.79M
2018-02-11T22:55:30.808Z|I-OCEAN7-304-0616641|  23.92   8.386  33.075  31.295 1479.7346 13:01:19.86M
2018-02-11T22:55:35.875Z|I-OCEAN7-304-0616641|  23.94   8.386  33.041  31.258 1479.6895 13:01:24.92M
2018-02-11T22:55:40.941Z|I-OCEAN7-304-0616641|  24.02   8.381  33.031  31.253 1479.6639 13:01:30.01M
2018-02-11T22:55:46.006Z|I-OCEAN7-304-0616641|  23.96   8.389  33.029  31.243 1479.6821 13:01:35.07M
2018-02-11T22:55:51.069Z|I-OCEAN7-304-0616641|  24.04   8.393  32.950  31.157 1479.5931 13:01:40.13M
2018-02-11T22:55:56.133Z|I-OCEAN7-304-0616641|  23.95   8.394  32.976  31.184 1479.6282 13:01:45.20M