2018-02-11T22:29:03.513Z|I-OCEAN7-304-0616641|  23.75   8.329  32.881  31.142 1479.3258 12:34:52.50M
2018-02-11T22:29:08.581Z|I-OCEAN7-304-0616641|  23.78   8.336  32.907  31.163 1479.3807 12:34:57.56M
2018-02-11T22:29:13.643Z|I-OCEAN7-304-0616641|  23.75   8.326  32.897  31.161 1479.3398 12:35:02.63M
2018-02-11T22:29:18.710Z|I-OCEAN7-304-0616641|  23.73   8.312  32.896  31.173 1479.2992 12:35:07.69M
2018-02-11T22:29:23.777Z|I-OCEAN7-304-0616641|  23.87   8.307  32.848  31.127 1479.2261 12:35:12.76M
2018-02-11T22:29:28.839Z|I-OCEAN7-304-0616641|  23.80   8.307  32.815  31.092 1479.1840 12:35:17.82M
2018-02-11T22:29:33.903Z|I-OCEAN7-304-0616641|  23.80   8.308  32.807  31.083 1479.1755 12:35:22.89M
2018-02-11T22:29:38.970Z|I-OCEAN7-304-0616641|  23.82   8.318  32.807  31.073 1479.2034 12:35:27.95M
2018-02-11T22:29:44.034Z|I-OCEAN7-304-0616641|  23.76   8.319  32.843  31.110 1479.2516 12:35:33.03M
2018-02-11T22:29:49.101Z|I-OCEAN7-304-0616641|  23.76   8.328  32.844  31.103 1479.2766 12:35:38.10M
2018-02-11T22:29:54.165Z|I-OCEAN7-304-0616641|  23.80   8.335  32.991  31.252 1479.4873 12:35:43.16M
2018-02-11T22:29:59.229Z|I-OCEAN7-304-0616641|  23.80   8.333  33.039  31.303 1479.5436 12:35:48.23M