2018-02-11T21:50:03.083Z|I-OCEAN7-304-0616641|  23.56   8.314  32.812  31.082 1479.1945 11:55:51.97M
2018-02-11T21:50:08.145Z|I-OCEAN7-304-0616641|  23.56   8.315  32.868  31.140 1479.2681 11:55:57.06M
2018-02-11T21:50:13.211Z|I-OCEAN7-304-0616641|  23.57   8.315  32.868  31.140 1479.2706 11:56:02.12M
2018-02-11T21:50:18.276Z|I-OCEAN7-304-0616641|  23.57   8.316  32.830  31.099 1479.2235 11:56:07.18M
2018-02-11T21:50:23.346Z|I-OCEAN7-304-0616641|  23.57   8.317  32.839  31.108 1479.2368 11:56:12.25M
2018-02-11T21:50:28.408Z|I-OCEAN7-304-0616641|  23.56   8.306  32.747  31.021 1479.0891 11:56:17.31M
2018-02-11T21:50:33.472Z|I-OCEAN7-304-0616641|  23.56   8.303  32.780  31.059 1479.1230 11:56:22.38M
2018-02-11T21:50:38.540Z|I-OCEAN7-304-0616641|  23.55   8.297  32.869  31.158 1479.2209 11:56:27.44M
2018-02-11T21:50:43.604Z|I-OCEAN7-304-0616641|  23.45   8.307  32.838  31.116 1479.2069 11:56:32.51M
2018-02-11T21:50:48.670Z|I-OCEAN7-304-0616641|  23.61   8.319  32.838  31.105 1479.2424 11:56:37.57M
2018-02-11T21:50:53.733Z|I-OCEAN7-304-0616641|  23.49   8.323  32.806  31.068 1479.2092 11:56:42.63M
2018-02-11T21:50:58.795Z|I-OCEAN7-304-0616641|  23.56   8.324  32.833  31.096 1479.2479 11:56:47.69M