2018-02-11T21:33:02.570Z|I-OCEAN7-304-0616641|  23.49   8.278  32.816  31.118 1479.1012 11:38:51.50M
2018-02-11T21:33:07.635Z|I-OCEAN7-304-0616641|  23.50   8.298  32.870  31.157 1479.2241 11:38:56.47M
2018-02-11T21:33:12.700Z|I-OCEAN7-304-0616641|  23.45   8.309  32.843  31.120 1479.2177 11:39:01.54M
2018-02-11T21:33:17.762Z|I-OCEAN7-304-0616641|  23.47   8.329  32.864  31.124 1479.3007 11:39:06.60M
2018-02-11T21:33:22.828Z|I-OCEAN7-304-0616641|  23.47   8.329  32.864  31.123 1479.3005 11:39:11.66M
2018-02-11T21:33:27.892Z|I-OCEAN7-304-0616641|  23.51   8.330  32.904  31.165 1479.3547 11:39:16.73M
2018-02-11T21:33:32.956Z|I-OCEAN7-304-0616641|  23.44   8.330  32.930  31.192 1479.3887 11:39:21.79M
2018-02-11T21:33:38.023Z|I-OCEAN7-304-0616641|  23.46   8.331  32.930  31.191 1479.3906 11:39:26.85M
2018-02-11T21:33:43.089Z|I-OCEAN7-304-0616641|  23.49   8.332  32.867  31.124 1479.3109 11:39:31.92M
2018-02-11T21:33:48.151Z|I-OCEAN7-304-0616641|  23.43   8.333  32.910  31.169 1479.3694 11:39:37.00M
2018-02-11T21:33:53.216Z|I-OCEAN7-304-0616641|  23.49   8.333  32.932  31.191 1479.4001 11:39:42.07M
2018-02-11T21:33:58.282Z|I-OCEAN7-304-0616641|  23.49   8.344  32.932  31.182 1479.4276 11:39:47.13M