2018-02-11T20:58:03.487Z|I-OCEAN7-304-0616641|  23.42   8.423  32.260  30.410 1478.7744 11:03:52.20M
2018-02-11T20:58:08.554Z|I-OCEAN7-304-0616641|  23.51   8.423  32.290  30.441 1478.8138 11:03:57.26M
2018-02-11T20:58:13.618Z|I-OCEAN7-304-0616641|  23.38   8.423  32.247  30.397 1478.7571 11:04:02.33M
2018-02-11T20:58:18.681Z|I-OCEAN7-304-0616641|  23.47   8.423  32.319  30.472 1478.8508 11:04:07.39M
2018-02-11T20:58:23.746Z|I-OCEAN7-304-0616641|  23.47   8.423  32.319  30.471 1478.8508 11:04:12.45M
2018-02-11T20:58:28.812Z|I-OCEAN7-304-0616641|  23.45   8.423  32.343  30.496 1478.8824 11:04:17.52M
2018-02-11T20:58:33.877Z|I-OCEAN7-304-0616641|  23.53   8.424  32.314  30.465 1478.8472 11:04:22.58M
2018-02-11T20:58:38.945Z|I-OCEAN7-304-0616641|  23.38   8.424  32.270  30.420 1478.7891 11:04:27.65M
2018-02-11T20:58:44.005Z|I-OCEAN7-304-0616641|  23.46   8.420  32.341  30.496 1478.8715 11:04:32.71M
2018-02-11T20:58:49.067Z|I-OCEAN7-304-0616641|  23.46   8.420  32.332  30.487 1478.8604 11:04:37.77M
2018-02-11T20:58:54.138Z|I-OCEAN7-304-0616641|  23.46   8.420  32.415  30.574 1478.9675 11:04:42.84M
2018-02-11T20:58:59.201Z|I-OCEAN7-304-0616641|  23.40   8.420  32.409  30.567 1478.9578 11:04:47.91M