2018-02-11T19:49:03.621Z|I-OCEAN7-304-0616641|  23.59   8.484  32.750  30.868 1479.5729 09:54:52.10M
2018-02-11T19:49:08.685Z|I-OCEAN7-304-0616641|  23.50   8.484  32.824  30.945 1479.6672 09:54:57.17M
2018-02-11T19:49:13.750Z|I-OCEAN7-304-0616641|  23.55   8.484  32.879  31.003 1479.7383 09:55:02.23M
2018-02-11T19:49:18.814Z|I-OCEAN7-304-0616641|  23.55   8.484  32.837  30.959 1479.6836 09:55:07.29M
2018-02-11T19:49:23.881Z|I-OCEAN7-304-0616641|  23.55   8.484  32.831  30.953 1479.6750 09:55:12.36M
2018-02-11T19:49:28.945Z|I-OCEAN7-304-0616641|  23.50   8.484  32.854  30.977 1479.7040 09:55:17.42M
2018-02-11T19:49:34.010Z|I-OCEAN7-304-0616641|  23.52   8.484  32.809  30.930 1479.6467 09:55:22.49M
2018-02-11T19:49:39.074Z|I-OCEAN7-304-0616641|  23.47   8.483  32.781  30.901 1479.6086 09:55:27.55M
2018-02-11T19:49:44.139Z|I-OCEAN7-304-0616641|  23.53   8.483  32.781  30.901 1479.6102 09:55:32.61M
2018-02-11T19:49:49.203Z|I-OCEAN7-304-0616641|  23.52   8.484  32.966  31.094 1479.8483 09:55:37.68M
2018-02-11T19:49:54.269Z|I-OCEAN7-304-0616641|  23.52   8.484  33.052  31.184 1479.9598 09:55:42.74M
2018-02-11T19:49:59.335Z|I-OCEAN7-304-0616641|  23.56   8.484  33.052  31.184 1479.9607 09:55:47.80M