2018-02-11T19:46:01.329Z|I-OCEAN7-304-0616641|  23.55   8.480  32.965  31.097 1479.8369 09:51:49.74M
2018-02-11T19:46:06.344Z|I-OCEAN7-304-0616641|  23.50   8.480  32.893  31.021 1479.7444 09:51:54.85M
2018-02-11T19:46:11.410Z|I-OCEAN7-304-0616641|  23.50   8.481  32.892  31.019 1479.7448 09:51:59.86M
2018-02-11T19:46:16.477Z|I-OCEAN7-304-0616641|  23.55   8.482  32.891  31.018 1479.7471 09:52:04.93M
2018-02-11T19:46:21.539Z|I-OCEAN7-304-0616641|  23.50   8.482  32.837  30.960 1479.6783 09:52:10.02M
2018-02-11T19:46:26.605Z|I-OCEAN7-304-0616641|  23.57   8.483  32.843  30.966 1479.6897 09:52:15.08M
2018-02-11T19:46:31.671Z|I-OCEAN7-304-0616641|  23.55   8.483  32.844  30.967 1479.6913 09:52:20.14M
2018-02-11T19:46:36.737Z|I-OCEAN7-304-0616641|  23.59   8.483  32.873  30.997 1479.7297 09:52:25.21M
2018-02-11T19:46:41.803Z|I-OCEAN7-304-0616641|  23.51   8.484  32.937  31.064 1479.8108 09:52:30.27M
2018-02-11T19:46:46.866Z|I-OCEAN7-304-0616641|  23.55   8.488  32.937  31.060 1479.8232 09:52:35.34M
2018-02-11T19:46:51.930Z|I-OCEAN7-304-0616641|  23.53   8.488  32.948  31.072 1479.8383 09:52:40.40M
2018-02-11T19:46:56.993Z|I-OCEAN7-304-0616641|  23.53   8.488  32.998  31.123 1479.9027 09:52:45.46M