2018-02-11T19:25:04.012Z|I-OCEAN7-304-0616641|  23.66   8.496  33.151  31.277 1480.1213 09:30:52.41M
2018-02-11T19:25:09.077Z|I-OCEAN7-304-0616641|  23.71   8.495  33.151  31.277 1480.1204 09:30:57.47M
2018-02-11T19:25:14.143Z|I-OCEAN7-304-0616641|  23.68   8.495  33.132  31.257 1480.0941 09:31:02.53M
2018-02-11T19:25:19.208Z|I-OCEAN7-304-0616641|  23.65   8.494  33.109  31.235 1480.0638 09:31:07.60M
2018-02-11T19:25:24.273Z|I-OCEAN7-304-0616641|  23.64   8.493  33.145  31.273 1480.1078 09:31:12.66M
2018-02-11T19:25:29.337Z|I-OCEAN7-304-0616641|  23.71   8.493  33.146  31.274 1480.1069 09:31:17.73M
2018-02-11T19:25:34.403Z|I-OCEAN7-304-0616641|  23.64   8.492  33.139  31.267 1480.0953 09:31:22.79M
2018-02-11T19:25:39.470Z|I-OCEAN7-304-0616641|  23.70   8.492  33.108  31.235 1480.0547 09:31:27.85M
2018-02-11T19:25:44.533Z|I-OCEAN7-304-0616641|  23.64   8.491  33.153  31.283 1480.1108 09:31:32.92M
2018-02-11T19:25:49.598Z|I-OCEAN7-304-0616641|  23.66   8.491  33.143  31.273 1480.0980 09:31:38.00M
2018-02-11T19:25:54.663Z|I-OCEAN7-304-0616641|  23.67   8.491  33.089  31.217 1480.0280 09:31:43.07M
2018-02-11T19:25:59.729Z|I-OCEAN7-304-0616641|  23.64   8.490  33.114  31.243 1480.0582 09:31:48.13M