2018-02-11T19:20:00.634Z|I-OCEAN7-304-0616641|  23.63   8.501  33.183  31.306 1480.1766 09:25:49.02M
2018-02-11T19:20:05.703Z|I-OCEAN7-304-0616641|  23.63   8.501  33.184  31.306 1480.1774 09:25:54.08M
2018-02-11T19:20:10.766Z|I-OCEAN7-304-0616641|  23.65   8.501  33.159  31.280 1480.1460 09:25:59.15M
2018-02-11T19:20:15.831Z|I-OCEAN7-304-0616641|  23.65   8.501  33.153  31.274 1480.1370 09:26:04.21M
2018-02-11T19:20:20.898Z|I-OCEAN7-304-0616641|  23.75   8.501  33.152  31.273 1480.1368 09:26:09.28M
2018-02-11T19:20:25.959Z|I-OCEAN7-304-0616641|  23.67   8.500  33.177  31.300 1480.1671 09:26:14.34M
2018-02-11T19:20:31.027Z|I-OCEAN7-304-0616641|  23.67   8.499  33.177  31.301 1480.1643 09:26:19.40M
2018-02-11T19:20:36.092Z|I-OCEAN7-304-0616641|  23.67   8.499  33.125  31.247 1480.0953 09:26:24.47M
2018-02-11T19:20:41.157Z|I-OCEAN7-304-0616641|  23.74   8.498  33.119  31.241 1480.0886 09:26:29.53M
2018-02-11T19:20:46.222Z|I-OCEAN7-304-0616641|  23.68   8.498  33.119  31.241 1480.0869 09:26:34.60M
2018-02-11T19:20:51.288Z|I-OCEAN7-304-0616641|  23.73   8.498  33.151  31.275 1480.1294 09:26:39.66M
2018-02-11T19:20:56.349Z|I-OCEAN7-304-0616641|  23.66   8.498  33.158  31.282 1480.1367 09:26:44.73M