2018-02-11T18:04:00.911Z|I-OCEAN7-304-0616641|  24.34   8.542  33.284  31.375 1480.4269 08:09:49.03M
2018-02-11T18:04:05.976Z|I-OCEAN7-304-0616641|  24.36   8.539  33.255  31.347 1480.3820 08:09:54.09M
2018-02-11T18:04:11.041Z|I-OCEAN7-304-0616641|  24.30   8.539  33.294  31.388 1480.4310 08:09:59.15M
2018-02-11T18:04:16.106Z|I-OCEAN7-304-0616641|  24.29   8.539  33.286  31.380 1480.4205 08:10:04.22M
2018-02-11T18:04:21.169Z|I-OCEAN7-304-0616641|  24.37   8.539  33.301  31.395 1480.4406 08:10:09.28M
2018-02-11T18:04:26.234Z|I-OCEAN7-304-0616641|  24.29   8.539  33.301  31.396 1480.4390 08:10:14.35M
2018-02-11T18:04:31.300Z|I-OCEAN7-304-0616641|  24.39   8.538  33.302  31.396 1480.4404 08:10:19.41M
2018-02-11T18:04:36.107Z|I-OCEAN7-304-0616641|  24.32   8.538  33.269  31.363 1480.3971 08:10:24.47M
2018-02-11T18:04:41.172Z|I-OCEAN7-304-0616641|  24.26   8.538  33.269  31.363 1480.3961 08:10:29.29M
2018-02-11T18:04:46.235Z|I-OCEAN7-304-0616641|  24.34   8.538  33.245  31.338 1480.3672 08:10:34.35M
2018-02-11T18:04:51.300Z|I-OCEAN7-304-0616641|  24.35   8.538  33.283  31.377 1480.4166 08:10:39.41M
2018-02-11T18:04:56.366Z|I-OCEAN7-304-0616641|  24.26   8.539  33.276  31.370 1480.4067 08:10:44.48M