2018-02-11T17:21:04.533Z|I-OCEAN7-304-0616641|  24.67   8.554  33.487  31.576 1480.7258 07:26:52.51M
2018-02-11T17:21:09.600Z|I-OCEAN7-304-0616641|  24.76   8.554  33.478  31.566 1480.7147 07:26:57.58M
2018-02-11T17:21:14.663Z|I-OCEAN7-304-0616641|  24.66   8.554  33.437  31.523 1480.6600 07:27:02.64M
2018-02-11T17:21:19.729Z|I-OCEAN7-304-0616641|  24.61   8.554  33.429  31.516 1480.6501 07:27:07.71M
2018-02-11T17:21:24.796Z|I-OCEAN7-304-0616641|  24.61   8.554  33.431  31.518 1480.6514 07:27:12.77M
2018-02-11T17:21:29.859Z|I-OCEAN7-304-0616641|  24.72   8.553  33.498  31.588 1480.7382 07:27:17.84M
2018-02-11T17:21:34.923Z|I-OCEAN7-304-0616641|  24.72   8.553  33.491  31.581 1480.7289 07:27:22.90M
2018-02-11T17:21:39.989Z|I-OCEAN7-304-0616641|  24.69   8.553  33.490  31.580 1480.7274 07:27:27.96M
2018-02-11T17:21:45.054Z|I-OCEAN7-304-0616641|  24.69   8.553  33.477  31.566 1480.7111 07:27:33.05M
2018-02-11T17:21:50.118Z|I-OCEAN7-304-0616641|  24.67   8.553  33.494  31.583 1480.7323 07:27:38.11M
2018-02-11T17:21:55.185Z|I-OCEAN7-304-0616641|  24.73   8.553  33.466  31.555 1480.6981 07:27:43.17M