2018-02-11T17:14:04.399Z|I-OCEAN7-304-0616641|  24.73   8.557  33.084  31.153 1480.2164 07:19:52.36M
2018-02-11T17:14:09.462Z|I-OCEAN7-304-0616641|  24.73   8.557  33.029  31.095 1480.1444 07:19:57.43M
2018-02-11T17:14:14.526Z|I-OCEAN7-304-0616641|  24.73   8.557  33.035  31.101 1480.1516 07:20:02.49M
2018-02-11T17:14:19.594Z|I-OCEAN7-304-0616641|  24.73   8.556  33.036  31.103 1480.1530 07:20:07.55M
2018-02-11T17:14:24.660Z|I-OCEAN7-304-0616641|  24.80   8.556  33.079  31.147 1480.2085 07:20:12.62M
2018-02-11T17:14:29.723Z|I-OCEAN7-304-0616641|  24.73   8.557  33.056  31.124 1480.1798 07:20:17.68M
2018-02-11T17:14:34.787Z|I-OCEAN7-304-0616641|  24.79   8.557  33.139  31.209 1480.2876 07:20:22.75M
2018-02-11T17:14:39.853Z|I-OCEAN7-304-0616641|  24.77   8.558  33.059  31.125 1480.1859 07:20:27.81M
2018-02-11T17:14:44.920Z|I-OCEAN7-304-0616641|  24.74   8.558  33.059  31.125 1480.1860 07:20:32.87M
2018-02-11T17:14:49.985Z|I-OCEAN7-304-0616641|  24.82   8.558  33.093  31.161 1480.2319 07:20:37.94M
2018-02-11T17:14:55.047Z|I-OCEAN7-304-0616641|  24.74   8.558  33.052  31.118 1480.1780 07:20:43.02M