2018-02-11T16:57:04.134Z|I-OCEAN7-304-0616641|  24.79   8.557  32.824  30.881 1479.8846 07:02:52.06M
2018-02-11T16:57:09.245Z|I-OCEAN7-304-0616641|  24.93   8.558  32.912  30.972 1480.0004 07:02:57.12M
2018-02-11T16:57:14.262Z|I-OCEAN7-304-0616641|  24.89   8.558  32.945  31.006 1480.0431 07:03:02.23M
2018-02-11T16:57:19.325Z|I-OCEAN7-304-0616641|  24.89   8.558  32.956  31.017 1480.0573 07:03:07.25M
2018-02-11T16:57:24.392Z|I-OCEAN7-304-0616641|  24.89   8.558  32.975  31.037 1480.0818 07:03:12.31M
2018-02-11T16:57:29.456Z|I-OCEAN7-304-0616641|  24.87   8.559  33.022  31.086 1480.1427 07:03:17.37M
2018-02-11T16:57:34.523Z|I-OCEAN7-304-0616641|  24.87   8.559  33.022  31.085 1480.1425 07:03:22.44M
2018-02-11T16:57:39.588Z|I-OCEAN7-304-0616641|  24.87   8.559  33.111  31.179 1480.2582 07:03:27.50M
2018-02-11T16:57:44.652Z|I-OCEAN7-304-0616641|  24.80   8.558  33.236  31.310 1480.4164 07:03:32.57M
2018-02-11T16:57:49.717Z|I-OCEAN7-304-0616641|  24.89   8.558  33.227  31.300 1480.4048 07:03:37.63M
2018-02-11T16:57:54.782Z|I-OCEAN7-304-0616641|  24.87   8.558  33.302  31.379 1480.5007 07:03:42.69M
2018-02-11T16:57:59.845Z|I-OCEAN7-304-0616641|  24.87   8.557  33.258  31.333 1480.4429 07:03:47.76M