2018-02-11T16:40:03.601Z|I-OCEAN7-304-0616641|  25.02   8.558  32.688  30.739 1479.7155 06:45:51.47M
2018-02-11T16:40:08.663Z|I-OCEAN7-304-0616641|  24.94   8.558  32.712  30.763 1479.7441 06:45:56.54M
2018-02-11T16:40:13.731Z|I-OCEAN7-304-0616641|  24.94   8.558  32.711  30.763 1479.7434 06:46:01.60M
2018-02-11T16:40:18.796Z|I-OCEAN7-304-0616641|  24.94   8.558  32.618  30.665 1479.6229 06:46:06.66M
2018-02-11T16:40:23.861Z|I-OCEAN7-304-0616641|  24.88   8.558  32.669  30.719 1479.6897 06:46:11.73M
2018-02-11T16:40:28.927Z|I-OCEAN7-304-0616641|  24.98   8.558  32.643  30.691 1479.6567 06:46:16.79M
2018-02-11T16:40:33.991Z|I-OCEAN7-304-0616641|  24.89   8.558  32.669  30.719 1479.6890 06:46:21.86M
2018-02-11T16:40:39.056Z|I-OCEAN7-304-0616641|  25.00   8.558  32.772  30.826 1479.8215 06:46:26.92M
2018-02-11T16:40:44.120Z|I-OCEAN7-304-0616641|  25.00   8.558  32.868  30.926 1479.9463 06:46:32.00M
2018-02-11T16:40:49.186Z|I-OCEAN7-304-0616641|  24.96   8.558  32.868  30.926 1479.9454 06:46:37.07M
2018-02-11T16:40:54.251Z|I-OCEAN7-304-0616641|  24.96   8.558  32.758  30.811 1479.8032 06:46:42.13M
2018-02-11T16:40:59.317Z|I-OCEAN7-304-0616641|  24.96   8.558  32.858  30.916 1479.9313 06:46:47.20M