2018-02-11T16:33:03.982Z|I-OCEAN7-304-0616641|  25.03   8.559  32.590  30.636 1479.5925 06:38:51.83M
2018-02-11T16:33:09.048Z|I-OCEAN7-304-0616641|  25.01   8.559  32.590  30.636 1479.5918 06:38:56.89M
2018-02-11T16:33:14.116Z|I-OCEAN7-304-0616641|  25.06   8.558  32.591  30.637 1479.5923 06:39:01.96M
2018-02-11T16:33:19.179Z|I-OCEAN7-304-0616641|  25.01   8.558  32.675  30.725 1479.6979 06:39:07.04M
2018-02-11T16:33:24.245Z|I-OCEAN7-304-0616641|  25.03   8.558  32.593  30.640 1479.5929 06:39:12.11M
2018-02-11T16:33:29.308Z|I-OCEAN7-304-0616641|  25.00   8.557  32.548  30.593 1479.5344 06:39:17.17M
2018-02-11T16:33:34.373Z|I-OCEAN7-304-0616641|  25.02   8.557  32.500  30.543 1479.4720 06:39:22.23M
2018-02-11T16:33:39.440Z|I-OCEAN7-304-0616641|  25.02   8.557  32.601  30.649 1479.6023 06:39:27.30M
2018-02-11T16:33:44.505Z|I-OCEAN7-304-0616641|  25.01   8.557  32.639  30.688 1479.6505 06:39:32.36M
2018-02-11T16:33:49.571Z|I-OCEAN7-304-0616641|  25.04   8.557  32.614  30.662 1479.6193 06:39:37.43M
2018-02-11T16:33:54.634Z|I-OCEAN7-304-0616641|  25.06   8.557  32.561  30.607 1479.5507 06:39:42.49M
2018-02-11T16:33:59.696Z|I-OCEAN7-304-0616641|  25.00   8.557  32.562  30.607 1479.5510 06:39:47.55M