2018-02-11T16:29:01.644Z|I-OCEAN7-304-0616641|  25.03   8.558  32.667  30.716 1479.6884 06:34:49.49M
2018-02-11T16:29:06.710Z|I-OCEAN7-304-0616641|  25.05   8.559  32.709  30.759 1479.7440 06:34:54.55M
2018-02-11T16:29:11.773Z|I-OCEAN7-304-0616641|  25.02   8.559  32.700  30.750 1479.7333 06:34:59.61M
2018-02-11T16:29:16.839Z|I-OCEAN7-304-0616641|  25.09   8.559  32.698  30.748 1479.7330 06:35:04.68M
2018-02-11T16:29:21.903Z|I-OCEAN7-304-0616641|  25.03   8.560  32.697  30.746 1479.7310 06:35:09.74M
2018-02-11T16:29:26.969Z|I-OCEAN7-304-0616641|  24.98   8.560  32.698  30.747 1479.7319 06:35:14.81M
2018-02-11T16:29:32.030Z|I-OCEAN7-304-0616641|  25.06   8.560  32.651  30.698 1479.6729 06:35:19.87M
2018-02-11T16:29:37.099Z|I-OCEAN7-304-0616641|  25.07   8.560  32.657  30.705 1479.6813 06:35:24.93M
2018-02-11T16:29:41.904Z|I-OCEAN7-304-0616641|  25.07   8.560  32.631  30.677 1479.6471 06:35:30.02M
2018-02-11T16:29:46.966Z|I-OCEAN7-304-0616641|  25.07   8.560  32.610  30.655 1479.6211 06:35:34.81M
2018-02-11T16:29:52.032Z|I-OCEAN7-304-0616641|  25.06   8.560  32.610  30.656 1479.6211 06:35:39.87M
2018-02-11T16:29:57.098Z|I-OCEAN7-304-0616641|  25.06   8.560  32.665  30.713 1479.6919 06:35:44.93M