2018-02-11T16:20:00.208Z|I-OCEAN7-304-0616641|  25.12   8.556  32.586  30.634 1479.5806 06:25:48.04M
2018-02-11T16:20:05.271Z|I-OCEAN7-304-0616641|  25.07   8.556  32.592  30.640 1479.5864 06:25:53.10M
2018-02-11T16:20:10.337Z|I-OCEAN7-304-0616641|  25.08   8.555  32.591  30.639 1479.5846 06:25:58.16M
2018-02-11T16:20:15.402Z|I-OCEAN7-304-0616641|  25.08   8.558  32.578  30.623 1479.5763 06:26:03.23M
2018-02-11T16:20:20.468Z|I-OCEAN7-304-0616641|  25.08   8.559  32.577  30.622 1479.5765 06:26:08.29M
2018-02-11T16:20:25.532Z|I-OCEAN7-304-0616641|  25.15   8.559  32.582  30.627 1479.5850 06:26:13.36M
2018-02-11T16:20:30.599Z|I-OCEAN7-304-0616641|  25.02   8.560  32.581  30.625 1479.5819 06:26:18.42M
2018-02-11T16:20:35.661Z|I-OCEAN7-304-0616641|  25.09   8.560  32.580  30.624 1479.5822 06:26:23.48M
2018-02-11T16:20:40.726Z|I-OCEAN7-304-0616641|  25.00   8.560  32.580  30.624 1479.5828 06:26:28.55M
2018-02-11T16:20:45.794Z|I-OCEAN7-304-0616641|  25.07   8.558  32.571  30.616 1479.5658 06:26:33.61M
2018-02-11T16:20:50.858Z|I-OCEAN7-304-0616641|  25.17   8.558  32.582  30.628 1479.5807 06:26:38.68M
2018-02-11T16:20:55.922Z|I-OCEAN7-304-0616641|  25.06   8.558  32.652  30.701 1479.6686 06:26:43.74M