2018-02-11T16:16:02.153Z|I-OCEAN7-304-0616641|  25.10   8.557  32.692  30.743 1479.7194 06:21:49.95M
2018-02-11T16:16:07.215Z|I-OCEAN7-304-0616641|  25.15   8.561  32.714  30.763 1479.7601 06:21:55.04M
2018-02-11T16:16:12.282Z|I-OCEAN7-304-0616641|  25.17   8.562  32.683  30.730 1479.7207 06:22:00.10M
2018-02-11T16:16:17.346Z|I-OCEAN7-304-0616641|  25.14   8.562  32.653  30.699 1479.6827 06:22:05.16M
2018-02-11T16:16:22.410Z|I-OCEAN7-304-0616641|  25.21   8.562  32.662  30.708 1479.6953 06:22:10.23M
2018-02-11T16:16:27.476Z|I-OCEAN7-304-0616641|  25.12   8.562  32.646  30.691 1479.6736 06:22:15.29M
2018-02-11T16:16:32.541Z|I-OCEAN7-304-0616641|  25.16   8.562  32.700  30.747 1479.7438 06:22:20.35M
2018-02-11T16:16:37.608Z|I-OCEAN7-304-0616641|  25.17   8.563  32.699  30.746 1479.7443 06:22:25.42M
2018-02-11T16:16:42.671Z|I-OCEAN7-304-0616641|  25.10   8.563  32.719  30.767 1479.7698 06:22:30.48M
2018-02-11T16:16:47.736Z|I-OCEAN7-304-0616641|  25.12   8.563  32.641  30.685 1479.6689 06:22:35.54M
2018-02-11T16:16:52.801Z|I-OCEAN7-304-0616641|  25.12   8.562  32.635  30.679 1479.6598 06:22:40.61M
2018-02-11T16:16:57.867Z|I-OCEAN7-304-0616641|  25.12   8.562  32.634  30.679 1479.6588 06:22:45.67M