2018-02-11T16:07:00.717Z|I-OCEAN7-304-0616641|  25.15   8.561  32.899  30.956 1479.9969 06:12:48.76M
2018-02-11T16:07:05.782Z|I-OCEAN7-304-0616641|  25.23   8.561  32.924  30.981 1480.0303 06:12:53.57M
2018-02-11T16:07:10.846Z|I-OCEAN7-304-0616641|  25.15   8.561  32.880  30.936 1479.9714 06:12:58.63M
2018-02-11T16:07:15.910Z|I-OCEAN7-304-0616641|  25.23   8.560  32.848  30.902 1479.9298 06:13:03.69M
2018-02-11T16:07:20.976Z|I-OCEAN7-304-0616641|  25.18   8.560  32.790  30.843 1479.8539 06:13:08.76M
2018-02-11T16:07:26.040Z|I-OCEAN7-304-0616641|  25.19   8.559  32.733  30.784 1479.7798 06:13:13.82M
2018-02-11T16:07:31.107Z|I-OCEAN7-304-0616641|  25.19   8.559  32.705  30.755 1479.7423 06:13:18.88M
2018-02-11T16:07:36.169Z|I-OCEAN7-304-0616641|  25.11   8.559  32.669  30.718 1479.6947 06:13:23.95M
2018-02-11T16:07:41.234Z|I-OCEAN7-304-0616641|  25.21   8.559  32.669  30.718 1479.6953 06:13:29.03M
2018-02-11T16:07:46.300Z|I-OCEAN7-304-0616641|  25.21   8.559  32.624  30.670 1479.6375 06:13:34.09M
2018-02-11T16:07:51.365Z|I-OCEAN7-304-0616641|  25.21   8.559  32.601  30.647 1479.6080 06:13:39.16M
2018-02-11T16:07:56.433Z|I-OCEAN7-304-0616641|  25.13   8.558  32.601  30.647 1479.6062 06:13:44.22M