2018-02-11T16:05:04.480Z|I-OCEAN7-304-0616641|  25.11   8.560  32.633  30.679 1479.6512 06:10:52.26M
2018-02-11T16:05:09.547Z|I-OCEAN7-304-0616641|  25.17   8.560  32.635  30.681 1479.6545 06:10:57.33M
2018-02-11T16:05:14.612Z|I-OCEAN7-304-0616641|  25.19   8.560  32.716  30.766 1479.7582 06:11:02.39M
2018-02-11T16:05:19.674Z|I-OCEAN7-304-0616641|  25.15   8.560  32.679  30.727 1479.7098 06:11:07.46M
2018-02-11T16:05:24.740Z|I-OCEAN7-304-0616641|  25.19   8.559  32.679  30.728 1479.7102 06:11:12.52M
2018-02-11T16:05:29.807Z|I-OCEAN7-304-0616641|  25.26   8.559  32.679  30.728 1479.7101 06:11:17.58M
2018-02-11T16:05:34.871Z|I-OCEAN7-304-0616641|  25.06   8.559  32.626  30.673 1479.6382 06:11:22.65M
2018-02-11T16:05:39.936Z|I-OCEAN7-304-0616641|  25.23   8.558  32.662  30.711 1479.6864 06:11:27.71M
2018-02-11T16:05:45.000Z|I-OCEAN7-304-0616641|  25.19   8.558  32.655  30.704 1479.6764 06:11:32.78M
2018-02-11T16:05:50.066Z|I-OCEAN7-304-0616641|  25.12   8.558  32.639  30.688 1479.6539 06:11:37.84M
2018-02-11T16:05:55.131Z|I-OCEAN7-304-0616641|  25.18   8.557  32.671  30.721 1479.6929 06:11:42.90M