2018-02-11T15:50:03.431Z|I-OCEAN7-304-0616641|  25.22   8.558  32.609  30.656 1479.6166 05:55:51.17M
2018-02-11T15:50:08.493Z|I-OCEAN7-304-0616641|  25.32   8.559  32.682  30.732 1479.7136 05:55:56.24M
2018-02-11T15:50:13.558Z|I-OCEAN7-304-0616641|  25.32   8.558  32.661  30.710 1479.6868 05:56:01.30M
2018-02-11T15:50:18.625Z|I-OCEAN7-304-0616641|  25.32   8.558  32.655  30.704 1479.6781 05:56:06.36M
2018-02-11T15:50:23.690Z|I-OCEAN7-304-0616641|  25.27   8.558  32.654  30.703 1479.6749 05:56:11.43M
2018-02-11T15:50:28.753Z|I-OCEAN7-304-0616641|  25.29   8.558  32.672  30.722 1479.6984 05:56:16.50M
2018-02-11T15:50:33.821Z|I-OCEAN7-304-0616641|  25.29   8.558  32.635  30.683 1479.6503 05:56:21.56M
2018-02-11T15:50:38.885Z|I-OCEAN7-304-0616641|  25.30   8.558  32.708  30.759 1479.7439 05:56:26.62M
2018-02-11T15:50:43.949Z|I-OCEAN7-304-0616641|  25.26   8.557  32.708  30.759 1479.7424 05:56:31.69M
2018-02-11T15:50:49.016Z|I-OCEAN7-304-0616641|  25.32   8.557  32.647  30.696 1479.6655 05:56:36.75M
2018-02-11T15:50:54.079Z|I-OCEAN7-304-0616641|  25.19   8.557  32.685  30.735 1479.7122 05:56:41.82M
2018-02-11T15:50:59.144Z|I-OCEAN7-304-0616641|  25.30   8.558  32.595  30.641 1479.5996 05:56:46.88M