2018-02-11T15:39:01.472Z|I-OCEAN7-304-0616641|  25.36   8.551  32.677  30.733 1479.6876 05:44:49.19M
2018-02-11T15:39:06.536Z|I-OCEAN7-304-0616641|  25.38   8.551  32.683  30.738 1479.6959 05:44:54.25M
2018-02-11T15:39:11.601Z|I-OCEAN7-304-0616641|  25.38   8.552  32.664  30.719 1479.6744 05:44:59.32M
2018-02-11T15:39:16.668Z|I-OCEAN7-304-0616641|  25.37   8.552  32.670  30.724 1479.6823 05:45:04.38M
2018-02-11T15:39:21.732Z|I-OCEAN7-304-0616641|  25.37   8.553  32.652  30.705 1479.6593 05:45:09.45M
2018-02-11T15:39:26.796Z|I-OCEAN7-304-0616641|  25.37   8.553  32.628  30.681 1479.6298 05:45:14.51M
2018-02-11T15:39:31.861Z|I-OCEAN7-304-0616641|  25.37   8.552  32.569  30.619 1479.5525 05:45:19.57M
2018-02-11T15:39:36.927Z|I-OCEAN7-304-0616641|  25.40   8.552  32.628  30.680 1479.6281 05:45:24.64M
2018-02-11T15:39:41.991Z|I-OCEAN7-304-0616641|  25.33   8.552  32.668  30.723 1479.6782 05:45:29.70M
2018-02-11T15:39:47.058Z|I-OCEAN7-304-0616641|  25.38   8.551  32.674  30.730 1479.6852 05:45:34.76M
2018-02-11T15:39:52.122Z|I-OCEAN7-304-0616641|  25.31   8.551  32.686  30.742 1479.6990 05:45:39.83M
2018-02-11T15:39:57.186Z|I-OCEAN7-304-0616641|  25.35   8.551  32.686  30.743 1479.6987 05:45:44.89M