2018-02-11T15:19:04.313Z|I-OCEAN7-304-0616641|  25.40   8.510  32.800  30.897 1479.7345 05:24:51.84M
2018-02-11T15:19:09.378Z|I-OCEAN7-304-0616641|  25.40   8.510  32.765  30.860 1479.6897 05:24:56.90M
2018-02-11T15:19:14.446Z|I-OCEAN7-304-0616641|  25.39   8.510  32.755  30.850 1479.6781 05:25:01.97M
2018-02-11T15:19:19.512Z|I-OCEAN7-304-0616641|  25.44   8.510  32.826  30.923 1479.7703 05:25:07.05M
2018-02-11T15:19:24.572Z|I-OCEAN7-304-0616641|  25.36   8.511  32.798  30.894 1479.7346 05:25:12.12M
2018-02-11T15:19:29.637Z|I-OCEAN7-304-0616641|  25.36   8.511  32.798  30.894 1479.7341 05:25:17.18M
2018-02-11T15:19:34.704Z|I-OCEAN7-304-0616641|  25.43   8.510  32.797  30.894 1479.7335 05:25:22.24M
2018-02-11T15:19:39.769Z|I-OCEAN7-304-0616641|  25.41   8.510  32.766  30.861 1479.6912 05:25:27.31M
2018-02-11T15:19:44.575Z|I-OCEAN7-304-0616641|  25.41   8.509  32.731  30.825 1479.6449 05:25:32.37M
2018-02-11T15:19:49.639Z|I-OCEAN7-304-0616641|  25.41   8.509  32.646  30.737 1479.5363 05:25:37.18M
2018-02-11T15:19:54.705Z|I-OCEAN7-304-0616641|  25.42   8.509  32.657  30.748 1479.5485 05:25:42.24M
2018-02-11T15:19:59.769Z|I-OCEAN7-304-0616641|  25.35   8.509  32.655  30.746 1479.5447 05:25:47.31M