2018-02-11T15:08:01.831Z|I-OCEAN7-304-0616641|  25.50   8.500  32.626  30.724 1479.4880 05:13:49.34M
2018-02-11T15:08:06.897Z|I-OCEAN7-304-0616641|  25.47   8.501  32.705  30.806 1479.5903 05:13:54.41M
2018-02-11T15:08:11.963Z|I-OCEAN7-304-0616641|  25.43   8.502  32.823  30.928 1479.7429 05:13:59.47M
2018-02-11T15:08:17.025Z|I-OCEAN7-304-0616641|  25.54   8.502  32.823  30.928 1479.7466 05:14:04.54M
2018-02-11T15:08:22.094Z|I-OCEAN7-304-0616641|  25.41   8.502  32.794  30.898 1479.7070 05:14:09.60M
2018-02-11T15:08:27.156Z|I-OCEAN7-304-0616641|  25.50   8.503  32.735  30.835 1479.6334 05:14:14.67M
2018-02-11T15:08:32.224Z|I-OCEAN7-304-0616641|  25.52   8.503  32.735  30.835 1479.6346 05:14:19.73M
2018-02-11T15:08:37.286Z|I-OCEAN7-304-0616641|  25.40   8.503  32.649  30.746 1479.5234 05:14:24.79M
2018-02-11T15:08:42.355Z|I-OCEAN7-304-0616641|  25.52   8.503  32.649  30.745 1479.5259 05:14:29.85M
2018-02-11T15:08:47.417Z|I-OCEAN7-304-0616641|  25.44   8.503  32.653  30.749 1479.5300 05:14:34.92M
2018-02-11T15:08:52.483Z|I-OCEAN7-304-0616641|  25.44   8.504  32.651  30.747 1479.5280 05:14:40.00M
2018-02-11T15:08:57.547Z|I-OCEAN7-304-0616641|  25.44   8.504  32.604  30.697 1479.4685 05:14:45.07M