2018-02-11T15:06:00.529Z|I-OCEAN7-304-0616641|  25.48   8.496  32.550  30.648 1479.3772 05:11:48.30M
2018-02-11T15:06:05.594Z|I-OCEAN7-304-0616641|  25.48   8.495  32.533  30.631 1479.3547 05:11:53.11M
2018-02-11T15:06:10.658Z|I-OCEAN7-304-0616641|  25.49   8.495  32.533  30.631 1479.3534 05:11:58.17M
2018-02-11T15:06:15.725Z|I-OCEAN7-304-0616641|  25.49   8.495  32.532  30.631 1479.3512 05:12:03.23M
2018-02-11T15:06:20.791Z|I-OCEAN7-304-0616641|  25.49   8.494  32.532  30.631 1479.3497 05:12:08.30M
2018-02-11T15:06:25.856Z|I-OCEAN7-304-0616641|  25.57   8.494  32.536  30.635 1479.3561 05:12:13.36M
2018-02-11T15:06:30.919Z|I-OCEAN7-304-0616641|  25.48   8.494  32.502  30.599 1479.3102 05:12:18.43M
2018-02-11T15:06:35.985Z|I-OCEAN7-304-0616641|  25.47   8.494  32.554  30.654 1479.3781 05:12:23.49M
2018-02-11T15:06:41.051Z|I-OCEAN7-304-0616641|  25.47   8.494  32.565  30.665 1479.3932 05:12:28.55M
2018-02-11T15:06:46.117Z|I-OCEAN7-304-0616641|  25.49   8.495  32.567  30.667 1479.3975 05:12:33.62M
2018-02-11T15:06:51.179Z|I-OCEAN7-304-0616641|  25.43   8.495  32.523  30.621 1479.3407 05:12:38.68M
2018-02-11T15:06:56.246Z|I-OCEAN7-304-0616641|  25.50   8.496  32.523  30.620 1479.3424 05:12:43.75M