2018-02-11T15:04:04.295Z|I-OCEAN7-304-0616641|  25.52   8.469  32.617  30.741 1479.3925 05:09:51.79M
2018-02-11T15:04:09.357Z|I-OCEAN7-304-0616641|  25.42   8.470  32.617  30.741 1479.3942 05:09:56.85M
2018-02-11T15:04:14.426Z|I-OCEAN7-304-0616641|  25.42   8.470  32.618  30.741 1479.3939 05:10:01.91M
2018-02-11T15:04:19.489Z|I-OCEAN7-304-0616641|  25.44   8.471  32.597  30.719 1479.3691 05:10:07.00M
2018-02-11T15:04:24.555Z|I-OCEAN7-304-0616641|  25.44   8.471  32.602  30.725 1479.3765 05:10:12.06M
2018-02-11T15:04:29.620Z|I-OCEAN7-304-0616641|  25.47   8.474  32.598  30.717 1479.3806 05:10:17.13M
2018-02-11T15:04:34.684Z|I-OCEAN7-304-0616641|  25.49   8.480  32.599  30.713 1479.3966 05:10:22.19M
2018-02-11T15:04:39.750Z|I-OCEAN7-304-0616641|  25.51   8.480  32.598  30.712 1479.3975 05:10:27.26M
2018-02-11T15:04:44.815Z|I-OCEAN7-304-0616641|  25.50   8.481  32.596  30.709 1479.3971 05:10:32.32M
2018-02-11T15:04:49.880Z|I-OCEAN7-304-0616641|  25.50   8.482  32.528  30.638 1479.3121 05:10:37.38M
2018-02-11T15:04:54.945Z|I-OCEAN7-304-0616641|  25.50   8.482  32.528  30.637 1479.3138 05:10:42.45M