2018-02-11T14:51:00.772Z|I-OCEAN7-304-0616641|  25.50   8.435  32.696  30.854 1479.4014 04:56:48.25M
2018-02-11T14:51:05.838Z|I-OCEAN7-304-0616641|  25.51   8.436  32.702  30.859 1479.4105 04:56:53.31M
2018-02-11T14:51:10.902Z|I-OCEAN7-304-0616641|  25.45   8.436  32.699  30.856 1479.4076 04:56:58.38M
2018-02-11T14:51:15.966Z|I-OCEAN7-304-0616641|  25.47   8.436  32.671  30.827 1479.3722 04:57:03.44M
2018-02-11T14:51:21.034Z|I-OCEAN7-304-0616641|  25.47   8.436  32.713  30.871 1479.4265 04:57:08.50M
2018-02-11T14:51:26.098Z|I-OCEAN7-304-0616641|  25.47   8.437  32.691  30.847 1479.3977 04:57:13.57M
2018-02-11T14:51:31.162Z|I-OCEAN7-304-0616641|  25.52   8.437  32.654  30.808 1479.3519 04:57:18.63M
2018-02-11T14:51:36.228Z|I-OCEAN7-304-0616641|  25.52   8.437  32.624  30.777 1479.3145 04:57:23.70M
2018-02-11T14:51:41.292Z|I-OCEAN7-304-0616641|  25.53   8.437  32.617  30.770 1479.3057 04:57:28.76M
2018-02-11T14:51:46.358Z|I-OCEAN7-304-0616641|  25.52   8.437  32.617  30.769 1479.3040 04:57:33.82M
2018-02-11T14:51:51.164Z|I-OCEAN7-304-0616641|  25.52   8.437  32.583  30.734 1479.2618 04:57:38.89M
2018-02-11T14:51:56.228Z|I-OCEAN7-304-0616641|  25.46   8.438  32.556  30.705 1479.2268 04:57:43.70M