2018-02-11T14:14:00.592Z|I-OCEAN7-304-0616641|  25.38   8.395  32.857  31.058 1479.4980 04:19:48.00M
2018-02-11T14:14:05.654Z|I-OCEAN7-304-0616641|  25.43   8.395  32.809  31.007 1479.4385 04:19:53.06M
2018-02-11T14:14:10.720Z|I-OCEAN7-304-0616641|  25.43   8.396  32.906  31.108 1479.5646 04:19:58.12M
2018-02-11T14:14:15.781Z|I-OCEAN7-304-0616641|  25.43   8.396  32.828  31.027 1479.4659 04:20:03.19M
2018-02-11T14:14:20.850Z|I-OCEAN7-304-0616641|  25.43   8.394  32.820  31.019 1479.4496 04:20:08.25M
2018-02-11T14:14:25.915Z|I-OCEAN7-304-0616641|  25.43   8.394  32.741  30.937 1479.3488 04:20:13.32M
2018-02-11T14:14:30.978Z|I-OCEAN7-304-0616641|  25.44   8.394  32.709  30.904 1479.3071 04:20:18.38M
2018-02-11T14:14:36.044Z|I-OCEAN7-304-0616641|  25.44   8.394  32.699  30.893 1479.2927 04:20:23.44M
2018-02-11T14:14:41.109Z|I-OCEAN7-304-0616641|  25.44   8.394  32.696  30.890 1479.2894 04:20:28.51M
2018-02-11T14:14:46.175Z|I-OCEAN7-304-0616641|  25.47   8.393  32.802  31.001 1479.4250 04:20:33.57M
2018-02-11T14:14:51.241Z|I-OCEAN7-304-0616641|  25.47   8.393  33.002  31.211 1479.6832 04:20:38.64M
2018-02-11T14:14:56.305Z|I-OCEAN7-304-0616641|  25.49   8.393  33.131  31.346 1479.8501 04:20:43.70M