2018-02-11T14:10:03.052Z|I-OCEAN7-304-0616641|  25.35   8.371  32.902  31.125 1479.4927 04:15:50.44M
2018-02-11T14:10:08.114Z|I-OCEAN7-304-0616641|  25.41   8.371  32.891  31.114 1479.4806 04:15:55.51M
2018-02-11T14:10:13.178Z|I-OCEAN7-304-0616641|  25.41   8.372  32.889  31.112 1479.4784 04:16:00.57M
2018-02-11T14:10:18.245Z|I-OCEAN7-304-0616641|  25.43   8.372  32.888  31.110 1479.4772 04:16:05.63M
2018-02-11T14:10:23.311Z|I-OCEAN7-304-0616641|  25.33   8.372  32.887  31.108 1479.4757 04:16:10.70M
2018-02-11T14:10:28.376Z|I-OCEAN7-304-0616641|  25.40   8.373  32.877  31.098 1479.4650 04:16:15.76M
2018-02-11T14:10:33.442Z|I-OCEAN7-304-0616641|  25.40   8.373  32.880  31.101 1479.4705 04:16:20.82M
2018-02-11T14:10:38.507Z|I-OCEAN7-304-0616641|  25.40   8.374  32.896  31.117 1479.4917 04:16:25.89M
2018-02-11T14:10:43.571Z|I-OCEAN7-304-0616641|  25.45   8.374  32.931  31.153 1479.5396 04:16:30.95M
2018-02-11T14:10:48.636Z|I-OCEAN7-304-0616641|  25.45   8.374  33.009  31.235 1479.6415 04:16:36.04M
2018-02-11T14:10:53.702Z|I-OCEAN7-304-0616641|  25.45   8.374  32.939  31.161 1479.5500 04:16:41.10M
2018-02-11T14:10:58.768Z|I-OCEAN7-304-0616641|  25.49   8.374  32.853  31.071 1479.4395 04:16:46.17M