2018-02-11T14:01:01.865Z|I-OCEAN7-304-0616641|  25.30   8.258  32.603  30.912 1478.7988 04:06:49.25M
2018-02-11T14:01:06.934Z|I-OCEAN7-304-0616641|  25.32   8.259  32.603  30.911 1478.8011 04:06:54.31M
2018-02-11T14:01:12.043Z|I-OCEAN7-304-0616641|  25.31   8.259  32.664  30.974 1478.8821 04:06:59.37M
2018-02-11T14:01:17.066Z|I-OCEAN7-304-0616641|  25.36   8.260  32.670  30.980 1478.8932 04:07:04.48M
2018-02-11T14:01:22.127Z|I-OCEAN7-304-0616641|  25.31   8.261  32.705  31.016 1478.9396 04:07:09.50M
2018-02-11T14:01:27.193Z|I-OCEAN7-304-0616641|  25.36   8.262  32.705  31.016 1478.9431 04:07:14.56M
2018-02-11T14:01:32.257Z|I-OCEAN7-304-0616641|  25.34   8.262  32.706  31.016 1478.9448 04:07:19.63M
2018-02-11T14:01:37.324Z|I-OCEAN7-304-0616641|  25.34   8.265  32.741  31.050 1478.9967 04:07:24.69M
2018-02-11T14:01:42.388Z|I-OCEAN7-304-0616641|  25.34   8.265  32.691  30.998 1478.9321 04:07:29.76M
2018-02-11T14:01:47.451Z|I-OCEAN7-304-0616641|  25.34   8.265  32.647  30.951 1478.8762 04:07:34.82M
2018-02-11T14:01:52.520Z|I-OCEAN7-304-0616641|  25.34   8.266  32.694  31.000 1478.9385 04:07:39.88M
2018-02-11T14:01:57.585Z|I-OCEAN7-304-0616641|  25.42   8.266  32.672  30.976 1478.9132 04:07:44.95M