2018-02-11T13:59:01.089Z|I-OCEAN7-304-0616641|  25.33   8.243  32.654  30.979 1478.8239 04:04:48.46M
2018-02-11T13:59:06.152Z|I-OCEAN7-304-0616641|  25.38   8.242  32.682  31.008 1478.8612 04:04:53.52M
2018-02-11T13:59:10.956Z|I-OCEAN7-304-0616641|  25.39   8.242  32.649  30.974 1478.8165 04:04:58.58M
2018-02-11T13:59:16.020Z|I-OCEAN7-304-0616641|  25.39   8.242  32.657  30.983 1478.8260 04:05:03.39M
2018-02-11T13:59:21.087Z|I-OCEAN7-304-0616641|  25.39   8.241  32.637  30.962 1478.7992 04:05:08.46M
2018-02-11T13:59:26.153Z|I-OCEAN7-304-0616641|  25.39   8.241  32.700  31.029 1478.8810 04:05:13.52M
2018-02-11T13:59:31.216Z|I-OCEAN7-304-0616641|  25.38   8.241  32.675  31.002 1478.8478 04:05:18.58M
2018-02-11T13:59:36.280Z|I-OCEAN7-304-0616641|  25.38   8.241  32.675  31.002 1478.8481 04:05:23.65M
2018-02-11T13:59:41.087Z|I-OCEAN7-304-0616641|  25.38   8.241  32.675  31.002 1478.8474 04:05:28.71M
2018-02-11T13:59:46.152Z|I-OCEAN7-304-0616641|  25.38   8.241  32.701  31.030 1478.8807 04:05:33.52M
2018-02-11T13:59:51.218Z|I-OCEAN7-304-0616641|  25.45   8.243  32.695  31.021 1478.8806 04:05:38.59M
2018-02-11T13:59:56.282Z|I-OCEAN7-304-0616641|  25.39   8.244  32.683  31.007 1478.8662 04:05:43.65M