2018-02-11T13:55:03.547Z|I-OCEAN7-304-0616641|  25.35   8.209  32.738  31.096 1478.8434 04:00:50.90M
2018-02-11T13:55:08.610Z|I-OCEAN7-304-0616641|  25.37   8.210  32.738  31.096 1478.8453 04:00:55.96M
2018-02-11T13:55:13.680Z|I-OCEAN7-304-0616641|  25.37   8.210  32.733  31.091 1478.8395 04:01:01.05M
2018-02-11T13:55:18.746Z|I-OCEAN7-304-0616641|  25.32   8.210  32.753  31.112 1478.8658 04:01:06.11M
2018-02-11T13:55:23.807Z|I-OCEAN7-304-0616641|  25.31   8.211  32.710  31.065 1478.8099 04:01:11.18M
2018-02-11T13:55:28.872Z|I-OCEAN7-304-0616641|  25.31   8.211  32.710  31.066 1478.8114 04:01:16.24M
2018-02-11T13:55:33.937Z|I-OCEAN7-304-0616641|  25.32   8.211  32.722  31.078 1478.8279 04:01:21.30M
2018-02-11T13:55:39.002Z|I-OCEAN7-304-0616641|  25.39   8.212  32.724  31.079 1478.8318 04:01:26.37M
2018-02-11T13:55:44.068Z|I-OCEAN7-304-0616641|  25.34   8.212  32.724  31.080 1478.8333 04:01:31.43M
2018-02-11T13:55:49.134Z|I-OCEAN7-304-0616641|  25.44   8.212  32.725  31.080 1478.8367 04:01:36.50M
2018-02-11T13:55:54.197Z|I-OCEAN7-304-0616641|  25.33   8.213  32.732  31.087 1478.8450 04:01:41.56M
2018-02-11T13:55:59.265Z|I-OCEAN7-304-0616641|  25.33   8.213  32.732  31.087 1478.8458 04:01:46.62M