2018-02-11T13:52:01.205Z|I-OCEAN7-304-0616641|  25.30   8.201  32.654  31.015 1478.7114 03:57:48.56M
2018-02-11T13:52:06.270Z|I-OCEAN7-304-0616641|  25.31   8.201  32.805  31.174 1478.9073 03:57:53.62M
2018-02-11T13:52:11.333Z|I-OCEAN7-304-0616641|  25.31   8.201  32.840  31.211 1478.9540 03:57:58.69M
2018-02-11T13:52:16.400Z|I-OCEAN7-304-0616641|  25.31   8.201  32.841  31.212 1478.9553 03:58:03.75M
2018-02-11T13:52:21.465Z|I-OCEAN7-304-0616641|  25.40   8.201  32.797  31.165 1478.8990 03:58:08.82M
2018-02-11T13:52:26.530Z|I-OCEAN7-304-0616641|  25.38   8.201  32.789  31.158 1478.8893 03:58:13.88M
2018-02-11T13:52:31.596Z|I-OCEAN7-304-0616641|  25.38   8.201  32.759  31.126 1478.8503 03:58:18.94M
2018-02-11T13:52:36.659Z|I-OCEAN7-304-0616641|  25.38   8.201  32.735  31.100 1478.8179 03:58:24.03M
2018-02-11T13:52:41.728Z|I-OCEAN7-304-0616641|  25.35   8.201  32.735  31.101 1478.8163 03:58:29.09M
2018-02-11T13:52:46.792Z|I-OCEAN7-304-0616641|  25.43   8.201  32.763  31.130 1478.8535 03:58:34.16M
2018-02-11T13:52:51.855Z|I-OCEAN7-304-0616641|  25.37   8.201  32.730  31.096 1478.8107 03:58:39.22M
2018-02-11T13:52:56.919Z|I-OCEAN7-304-0616641|  25.35   8.201  32.720  31.085 1478.7974 03:58:44.28M