2018-02-11T13:48:03.404Z|I-OCEAN7-304-0616641|  25.33   8.192  31.825  30.152 1477.6112 03:53:50.75M
2018-02-11T13:48:08.470Z|I-OCEAN7-304-0616641|  25.33   8.192  31.831  30.159 1477.6204 03:53:55.81M
2018-02-11T13:48:13.534Z|I-OCEAN7-304-0616641|  25.33   8.195  31.843  30.168 1477.6443 03:54:00.88M
2018-02-11T13:48:18.695Z|I-OCEAN7-304-0616641|  25.33   8.196  31.856  30.182 1477.6622 03:54:05.94M
2018-02-11T13:48:23.668Z|I-OCEAN7-304-0616641|  25.31   8.196  31.886  30.214 1477.7009 03:54:11.12M
2018-02-11T13:48:28.733Z|I-OCEAN7-304-0616641|  25.34   8.195  32.230  30.574 1478.1461 03:54:16.09M
2018-02-11T13:48:33.797Z|I-OCEAN7-304-0616641|  25.29   8.196  32.505  30.863 1478.5032 03:54:21.16M
2018-02-11T13:48:38.863Z|I-OCEAN7-304-0616641|  25.41   8.196  32.555  30.915 1478.5713 03:54:26.22M
2018-02-11T13:48:43.928Z|I-OCEAN7-304-0616641|  25.39   8.197  32.511  30.869 1478.5151 03:54:31.28M
2018-02-11T13:48:48.734Z|I-OCEAN7-304-0616641|  25.38   8.194  32.483  30.842 1478.4705 03:54:36.35M
2018-02-11T13:48:53.796Z|I-OCEAN7-304-0616641|  25.39   8.194  32.424  30.780 1478.3936 03:54:41.16M
2018-02-11T13:48:58.862Z|I-OCEAN7-304-0616641|  25.34   8.194  32.434  30.790 1478.4066 03:54:46.22M