2018-02-11T13:37:00.655Z|I-OCEAN7-304-0616641|  25.25   8.171  31.769  30.112 1477.4816 03:42:48.25M
2018-02-11T13:37:05.724Z|I-OCEAN7-304-0616641|  25.25   8.171  31.737  30.078 1477.4408 03:42:53.06M
2018-02-11T13:37:10.789Z|I-OCEAN7-304-0616641|  25.27   8.172  31.747  30.089 1477.4551 03:42:58.13M
2018-02-11T13:37:15.855Z|I-OCEAN7-304-0616641|  25.19   8.172  31.763  30.104 1477.4747 03:43:03.19M
2018-02-11T13:37:20.919Z|I-OCEAN7-304-0616641|  25.26   8.172  31.760  30.102 1477.4734 03:43:08.26M
2018-02-11T13:37:25.984Z|I-OCEAN7-304-0616641|  25.16   8.173  31.760  30.101 1477.4718 03:43:13.32M
2018-02-11T13:37:31.052Z|I-OCEAN7-304-0616641|  25.31   8.173  31.766  30.107 1477.4827 03:43:18.38M
2018-02-11T13:37:36.117Z|I-OCEAN7-304-0616641|  25.19   8.173  31.755  30.095 1477.4666 03:43:23.45M
2018-02-11T13:37:41.178Z|I-OCEAN7-304-0616641|  25.25   8.173  31.779  30.121 1477.4989 03:43:28.51M
2018-02-11T13:37:46.244Z|I-OCEAN7-304-0616641|  25.25   8.173  31.779  30.121 1477.4993 03:43:33.57M
2018-02-11T13:37:51.311Z|I-OCEAN7-304-0616641|  25.25   8.173  31.737  30.077 1477.4452 03:43:38.64M
2018-02-11T13:37:56.376Z|I-OCEAN7-304-0616641|  25.23   8.173  31.763  30.103 1477.4783 03:43:43.70M