2018-02-11T13:33:03.120Z|I-OCEAN7-304-0616641|  25.23   8.164  31.781  30.130 1477.4767 03:38:50.44M
2018-02-11T13:33:08.185Z|I-OCEAN7-304-0616641|  25.19   8.165  31.780  30.129 1477.4762 03:38:55.51M
2018-02-11T13:33:13.248Z|I-OCEAN7-304-0616641|  25.17   8.166  31.748  30.095 1477.4371 03:39:00.57M
2018-02-11T13:33:18.316Z|I-OCEAN7-304-0616641|  25.17   8.166  31.748  30.094 1477.4373 03:39:05.63M
2018-02-11T13:33:23.381Z|I-OCEAN7-304-0616641|  25.26   8.166  31.752  30.098 1477.4447 03:39:10.70M
2018-02-11T13:33:28.447Z|I-OCEAN7-304-0616641|  25.16   8.166  31.719  30.064 1477.4016 03:39:15.76M
2018-02-11T13:33:33.511Z|I-OCEAN7-304-0616641|  25.28   8.166  31.773  30.120 1477.4733 03:39:20.83M
2018-02-11T13:33:38.576Z|I-OCEAN7-304-0616641|  25.23   8.166  31.725  30.070 1477.4091 03:39:25.89M
2018-02-11T13:33:43.639Z|I-OCEAN7-304-0616641|  25.23   8.165  31.733  30.079 1477.4181 03:39:30.95M
2018-02-11T13:33:48.705Z|I-OCEAN7-304-0616641|  25.26   8.165  31.734  30.081 1477.4193 03:39:36.04M
2018-02-11T13:33:53.770Z|I-OCEAN7-304-0616641|  25.17   8.165  31.776  30.125 1477.4725 03:39:41.10M
2018-02-11T13:33:58.835Z|I-OCEAN7-304-0616641|  25.25   8.165  31.777  30.126 1477.4730 03:39:46.17M