2018-02-11T13:26:03.237Z|I-OCEAN7-304-0616641|  25.20   8.148  31.712  30.072 1477.3428 03:31:50.55M
2018-02-11T13:26:08.301Z|I-OCEAN7-304-0616641|  25.23   8.148  31.754  30.116 1477.3955 03:31:55.61M
2018-02-11T13:26:13.369Z|I-OCEAN7-304-0616641|  25.15   8.147  31.762  30.125 1477.4042 03:32:00.67M
2018-02-11T13:26:18.434Z|I-OCEAN7-304-0616641|  25.15   8.147  31.739  30.101 1477.3745 03:32:05.74M
2018-02-11T13:26:23.496Z|I-OCEAN7-304-0616641|  25.19   8.147  31.713  30.074 1477.3406 03:32:10.80M
2018-02-11T13:26:28.564Z|I-OCEAN7-304-0616641|  25.18   8.147  31.713  30.074 1477.3397 03:32:15.86M
2018-02-11T13:26:33.627Z|I-OCEAN7-304-0616641|  25.12   8.147  31.747  30.110 1477.3829 03:32:20.93M
2018-02-11T13:26:38.694Z|I-OCEAN7-304-0616641|  25.13   8.147  31.725  30.087 1477.3551 03:32:26.01M
2018-02-11T13:26:43.757Z|I-OCEAN7-304-0616641|  25.20   8.147  31.703  30.063 1477.3267 03:32:31.08M
2018-02-11T13:26:48.822Z|I-OCEAN7-304-0616641|  25.20   8.147  31.728  30.089 1477.3605 03:32:36.14M
2018-02-11T13:26:53.629Z|I-OCEAN7-304-0616641|  25.20   8.147  31.753  30.115 1477.3944 03:32:41.20M
2018-02-11T13:26:58.693Z|I-OCEAN7-304-0616641|  25.26   8.147  31.747  30.108 1477.3868 03:32:46.02M