2018-02-11T13:20:04.395Z|I-OCEAN7-304-0616641|  25.19   8.107  31.647  30.038 1477.1459 03:25:51.69M
2018-02-11T13:20:09.458Z|I-OCEAN7-304-0616641|  25.11   8.108  31.636  30.027 1477.1315 03:25:56.76M
2018-02-11T13:20:14.527Z|I-OCEAN7-304-0616641|  25.16   8.116  31.634  30.018 1477.1512 03:26:01.82M
2018-02-11T13:20:19.591Z|I-OCEAN7-304-0616641|  25.15   8.116  31.708  30.095 1477.2494 03:26:06.88M
2018-02-11T13:20:24.654Z|I-OCEAN7-304-0616641|  25.14   8.117  31.668  30.052 1477.1973 03:26:11.95M
2018-02-11T13:20:29.718Z|I-OCEAN7-304-0616641|  25.14   8.117  31.657  30.041 1477.1854 03:26:17.03M
2018-02-11T13:20:34.786Z|I-OCEAN7-304-0616641|  25.14   8.118  31.656  30.039 1477.1862 03:26:22.09M
2018-02-11T13:20:39.851Z|I-OCEAN7-304-0616641|  25.14   8.118  31.569  29.947 1477.0736 03:26:27.16M
2018-02-11T13:20:44.916Z|I-OCEAN7-304-0616641|  25.22   8.119  31.627  30.008 1477.1525 03:26:32.22M
2018-02-11T13:20:49.981Z|I-OCEAN7-304-0616641|  25.14   8.119  31.659  30.041 1477.1938 03:26:37.29M
2018-02-11T13:20:55.048Z|I-OCEAN7-304-0616641|  25.18   8.119  31.667  30.049 1477.2052 03:26:42.35M