2018-02-11T13:09:02.428Z|I-OCEAN7-304-0616641|  25.08   8.087  31.553  29.957 1476.9673 03:14:49.71M
2018-02-11T13:09:07.490Z|I-OCEAN7-304-0616641|  25.03   8.088  31.588  29.993 1477.0121 03:14:54.77M
2018-02-11T13:09:12.556Z|I-OCEAN7-304-0616641|  25.04   8.088  31.587  29.992 1477.0125 03:14:59.83M
2018-02-11T13:09:17.625Z|I-OCEAN7-304-0616641|  25.12   8.089  31.587  29.991 1477.0150 03:15:04.90M
2018-02-11T13:09:22.687Z|I-OCEAN7-304-0616641|  25.01   8.092  31.554  29.954 1476.9790 03:15:09.96M
2018-02-11T13:09:27.492Z|I-OCEAN7-304-0616641|  25.12   8.092  31.554  29.954 1476.9829 03:15:15.05M
2018-02-11T13:09:32.559Z|I-OCEAN7-304-0616641|  25.12   8.093  31.555  29.954 1476.9856 03:15:19.83M
2018-02-11T13:09:37.623Z|I-OCEAN7-304-0616641|  25.02   8.092  31.507  29.904 1476.9194 03:15:24.90M
2018-02-11T13:09:42.688Z|I-OCEAN7-304-0616641|  25.12   8.092  31.553  29.953 1476.9802 03:15:29.96M
2018-02-11T13:09:47.752Z|I-OCEAN7-304-0616641|  25.00   8.091  31.515  29.913 1476.9266 03:15:35.05M
2018-02-11T13:09:52.819Z|I-OCEAN7-304-0616641|  25.01   8.091  31.579  29.981 1477.0088 03:15:40.11M
2018-02-11T13:09:57.883Z|I-OCEAN7-304-0616641|  25.12   8.090  31.608  30.012 1477.0471 03:15:45.17M